Firm Capital Property Trust (FRMUF)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 4.26 4.26 4.26 4.26 -
09 Oct, 2024 4.26 4.26 4.26 4.26 -
08 Oct, 2024 4.26 4.26 4.26 4.26 -
07 Oct, 2024 4.26 4.26 4.26 4.26 -
04 Oct, 2024 4.26 4.26 4.26 4.26 -
03 Oct, 2024 4.26 4.26 4.26 4.26 304.00
02 Oct, 2024 4.32 4.32 4.32 4.32 201.00
01 Oct, 2024 4.35 4.35 4.35 4.35 -
30 Sep, 2024 4.35 4.35 4.35 4.35 -
27 Sep, 2024 4.35 4.35 4.35 4.35 -