Firm Capital Property Trust (FRMUF)
USD 4.37
(-1.58%)
USD 4.37
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 15.8 Thousand |
| 20 Feb, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 19 Feb, 2025 | 4.25 | 4.3 | 4.25 | 4.3 | 12 Thousand |
| 18 Feb, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 528.00 |
| 14 Feb, 2025 | 4.29 | 4.3 | 4.2 | 4.28 | 14.75 Thousand |
| 13 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 300.00 |
| 12 Feb, 2025 | 4.29 | 4.29 | 4.15 | 4.15 | 830.00 |
| 11 Feb, 2025 | 4.06 | 4.21 | 4.06 | 4.18 | 9502.00 |
| 10 Feb, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 07 Feb, 2025 | 4.05 | 4.05 | 3.94 | 3.94 | 4076.00 |
AFKS
023450
FDBK
605001
5446
GS-PA