Firm Capital Property Trust (FRMUF)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3.85 3.85 3.85 3.85 -
16 Jan, 2025 3.85 3.85 3.85 3.85 3200.00
15 Jan, 2025 3.85 3.85 3.85 3.85 3200.00
14 Jan, 2025 3.85 3.85 3.85 3.85 3200.00
13 Jan, 2025 3.85 3.85 3.85 3.85 -
10 Jan, 2025 3.85 3.85 3.85 3.85 3200.00
09 Jan, 2025 3.88 3.9 3.85 3.85 3200.00
08 Jan, 2025 3.85 3.85 3.85 3.85 -
07 Jan, 2025 3.85 3.85 3.85 3.85 3200.00
06 Jan, 2025 3.85 3.85 3.85 3.85 3200.00