Firm Capital Property Trust (FRMUF)

USD 4.37

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 4.37 4.37 4.37 4.37 -
16 May, 2025 4.37 4.37 4.37 4.37 -
15 May, 2025 4.37 4.37 4.37 4.37 -
14 May, 2025 4.37 4.37 4.37 4.37 4190.00
13 May, 2025 4.37 4.37 4.37 4.37 -
12 May, 2025 4.37 4.37 4.37 4.37 -
09 May, 2025 4.32 4.38 4.32 4.37 4034.00
08 May, 2025 4.6 4.6 4.6 4.6 -
07 May, 2025 4.4 4.6 4.31 4.6 15.88 Thousand
06 May, 2025 4.31 4.36 4.31 4.36 5800.00