Firm Capital Property Trust (FRMUF)

USD 4.37

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 4.25 4.25 4.25 4.25 200.00
30 May, 2025 4.4 4.4 4.4 4.4 -
29 May, 2025 4.4 4.4 4.4 4.4 -
28 May, 2025 4.4 4.4 4.4 4.4 10.1 Thousand
27 May, 2025 4.34 4.34 4.34 4.34 101.00
26 May, 2025 4.26 4.41 4.26 4.41 1.00
23 May, 2025 4.41 4.41 4.41 4.41 -
22 May, 2025 4.41 4.41 4.41 4.41 -
21 May, 2025 4.41 4.41 4.41 4.41 -
20 May, 2025 4.42 4.42 4.42 4.42 537.00