Firm Capital Property Trust (FRMUF)
USD 4.37
(-1.58%)
USD 4.37
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 12 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 09 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 08 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 07 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 06 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 05 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 02 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 01 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 31 Jan, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
AFKS
023450
FDBK
605001
5446
GS-PA