Firm Capital Property Trust (FRMUF)
USD 4.37
(-1.58%)
USD 4.37
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 12 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 11 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 08 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1000.00 |
| 07 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 06 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 05 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 04 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 01 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 29 Feb, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
AFKS
023450
FDBK
605001
5446
GS-PA