FRMUF | Firm Capital Property Trust Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
26 Oct, 2023	3.85	3.85	3.85	3.85	-
25 Oct, 2023	3.85	3.85	3.85	3.85	-
24 Oct, 2023	3.85	3.85	3.85	3.85	-
23 Oct, 2023	3.85	3.85	3.85	3.85	-
20 Oct, 2023	3.85	3.85	3.85	3.85	-
19 Oct, 2023	3.85	3.85	3.85	3.85	-
18 Oct, 2023	3.85	3.85	3.85	3.85	-
17 Oct, 2023	3.85	3.85	3.85	3.85	-
16 Oct, 2023	3.85	3.85	3.85	3.85	-
13 Oct, 2023	3.85	3.85	3.85	3.85	-