Firm Capital Property Trust (FRMUF)
USD 4.37
(-1.58%)
USD 4.37
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 5129.00 |
| 25 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 21 Mar, 2024 | 3.6 | 3.6 | 3.55 | 3.6 | 2736.00 |
| 20 Mar, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 19 Mar, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 375.00 |
| 18 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 15 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 14 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
AFKS
023450
FDBK
605001
5446
GS-PA