Firm Capital Property Trust (FRMUF)

USD 4.37

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3.78 3.78 3.78 3.78 284.00
12 Jan, 2024 3.59 3.59 3.59 3.59 -
11 Jan, 2024 3.59 3.59 3.59 3.59 -
10 Jan, 2024 3.59 3.59 3.59 3.59 -
09 Jan, 2024 3.59 3.59 3.59 3.59 -
08 Jan, 2024 3.59 3.59 3.59 3.59 -
05 Jan, 2024 3.59 3.59 3.59 3.59 -
04 Jan, 2024 3.59 3.59 3.59 3.59 -
03 Jan, 2024 3.59 3.59 3.59 3.59 136.00
02 Jan, 2024 3.74 3.74 3.74 3.74 -