Firm Capital Property Trust (FRMUF)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 4.19 4.19 4.19 4.19 -
06 Nov, 2024 4.2 4.2 4.19 4.19 10.1 Thousand
05 Nov, 2024 4.21 4.21 4.21 4.21 -
04 Nov, 2024 4.21 4.21 4.21 4.21 -
01 Nov, 2024 4.21 4.21 4.21 4.21 -
31 Oct, 2024 4.21 4.21 4.21 4.21 200.00
30 Oct, 2024 4.33 4.33 4.33 4.33 -
29 Oct, 2024 4.36 4.36 4.33 4.33 605.00
28 Oct, 2024 4.35 4.35 4.35 4.35 1600.00
25 Oct, 2024 4.33 4.33 4.33 4.33 -