Firm Capital Property Trust (FRMUF)
USD 4.37
(-1.58%)
USD 4.37
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.98 | 4.04 | 3.98 | 4.04 | 615.00 |
| 03 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1037.00 |
| 02 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 103.00 |
| 28 Mar, 2025 | 4.05 | 4.07 | 4.05 | 4.05 | 6352.00 |
| 27 Mar, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 26 Mar, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 190.00 |
| 25 Mar, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 1020.00 |
| 24 Mar, 2025 | 4.14 | 4.14 | 4.13 | 4.13 | 2500.00 |
AFKS
023450
FDBK
605001
5446
GS-PA