Firm Capital Property Trust (FRMUF)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4.28 4.28 4.28 4.28 -
20 Nov, 2024 4.28 4.28 4.28 4.28 500.00
19 Nov, 2024 4.34 4.34 4.28 4.28 6817.00
18 Nov, 2024 4.23 4.23 4.23 4.23 -
15 Nov, 2024 4.23 4.23 4.23 4.23 335.00
14 Nov, 2024 4.22 4.22 4.22 4.22 650.00
13 Nov, 2024 4.3 4.3 4.3 4.3 -
12 Nov, 2024 4.3 4.3 4.3 4.3 -
11 Nov, 2024 4.3 4.3 4.3 4.3 750.00
08 Nov, 2024 4.26 4.31 4.26 4.31 500.00