Firm Capital Property Trust (FRMUF)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4.35 4.35 4.35 4.35 -
25 Sep, 2024 4.35 4.35 4.35 4.35 -
24 Sep, 2024 4.35 4.35 4.35 4.35 -
23 Sep, 2024 4.35 4.35 4.35 4.35 -
20 Sep, 2024 4.35 4.35 4.35 4.35 -
19 Sep, 2024 4.35 4.35 4.35 4.35 -
18 Sep, 2024 4.35 4.35 4.35 4.35 -
17 Sep, 2024 4.35 4.35 4.35 4.35 132.00
16 Sep, 2024 3.94 3.94 3.94 3.94 -
13 Sep, 2024 3.94 3.94 3.94 3.94 -