Firm Capital Property Trust (FRMUF)

USD 4.37

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 4.0 4.0 4.0 4.0 -
05 Feb, 2025 3.94 4.0 3.94 4.0 1633.00
04 Feb, 2025 3.77 3.77 3.77 3.77 -
03 Feb, 2025 3.43 3.77 3.43 3.77 3092.00
31 Jan, 2025 3.97 3.97 3.97 3.97 -
30 Jan, 2025 3.97 3.97 3.97 3.97 -
29 Jan, 2025 3.97 3.97 3.97 3.97 715.00
28 Jan, 2025 3.99 3.99 3.93 3.95 2516.00
27 Jan, 2025 3.99 3.99 3.99 3.99 3466.00
24 Jan, 2025 4.07 4.07 4.07 4.07 650.00