Firm Capital Property Trust (FRMUF)

USD 4.37

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 3.88 3.9 3.85 3.85 3200.00
08 Jan, 2025 3.85 3.85 3.85 3.85 -
07 Jan, 2025 3.85 3.85 3.85 3.85 -
06 Jan, 2025 3.85 3.85 3.85 3.85 -
03 Jan, 2025 3.85 3.85 3.85 3.85 -
02 Jan, 2025 3.85 3.85 3.85 3.85 -
31 Dec, 2024 3.85 3.85 3.85 3.85 237.00
30 Dec, 2024 3.72 3.72 3.72 3.72 2514.00
27 Dec, 2024 3.88 3.9 3.79 3.9 7702.00
26 Dec, 2024 3.85 3.85 3.85 3.85 -