Firm Capital Property Trust (FRMUF)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3.94 3.94 3.94 3.94 -
27 Aug, 2024 3.94 3.94 3.94 3.94 -
26 Aug, 2024 3.94 3.94 3.94 3.94 -
23 Aug, 2024 3.94 3.94 3.94 3.94 -
22 Aug, 2024 3.94 3.94 3.94 3.94 -
21 Aug, 2024 3.94 3.94 3.94 3.94 -
20 Aug, 2024 3.99 3.99 3.94 3.94 336.00
19 Aug, 2024 3.96 3.96 3.96 3.96 -
16 Aug, 2024 3.96 3.96 3.96 3.96 -
15 Aug, 2024 3.96 3.96 3.96 3.96 202.00