Firm Capital Property Trust (FRMUF)
USD 4.37
(-1.58%)
USD 4.37
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 303.00 |
| 10 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 300.00 |
| 09 Dec, 2024 | 4.05 | 4.09 | 4.05 | 4.09 | 950.00 |
| 06 Dec, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 234.00 |
| 05 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Dec, 2024 | 4.17 | 4.17 | 4.1 | 4.1 | 6100.00 |
| 03 Dec, 2024 | 4.17 | 4.17 | 4.1 | 4.12 | 6200.00 |
| 02 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 3131.00 |
| 29 Nov, 2024 | 4.09 | 4.22 | 4.09 | 4.22 | 1600.00 |
| 28 Nov, 2024 | 4.34 | 4.34 | 4.28 | 4.28 | 500.00 |
AFKS
023450
FDBK
605001
5446
GS-PA