Firm Capital Property Trust (FRMUF)
USD 3.94
(0.0%)
USD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 30 Jul, 2024 | 3.98 | 3.99 | 3.95 | 3.99 | 2026.00 |
| 29 Jul, 2024 | 3.96 | 3.96 | 3.95 | 3.95 | 2900.00 |
| 26 Jul, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 11.6 Thousand |
| 25 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 15.43 Thousand |
| 24 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 23 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 22 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 19 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 18 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
AFKS
023450
FDBK
605001
5446
GS-PA