Firm Capital Property Trust (FRMUF)

USD 4.37

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4.28 4.28 4.28 4.28 -
26 Nov, 2024 4.28 4.28 4.28 4.28 -
25 Nov, 2024 4.28 4.28 4.28 4.28 -
22 Nov, 2024 4.28 4.28 4.28 4.28 -
21 Nov, 2024 4.28 4.28 4.28 4.28 -
20 Nov, 2024 4.28 4.28 4.28 4.28 -
19 Nov, 2024 4.34 4.34 4.28 4.28 6817.00
18 Nov, 2024 4.23 4.23 4.23 4.23 -
15 Nov, 2024 4.23 4.23 4.23 4.23 335.00
14 Nov, 2024 4.22 4.22 4.22 4.22 650.00