Firm Capital Property Trust (FRMUF)
USD 3.94
(0.0%)
USD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 14 Jun, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 13 Jun, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 12 Jun, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 130.00 |
| 11 Jun, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 10 Jun, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 100.00 |
| 07 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 06 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 05 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 04 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
AFKS
023450
FDBK
605001
5446
GS-PA