Firm Capital Property Trust (FRMUF)

USD 4.37

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4.33 4.33 4.33 4.33 -
29 Oct, 2024 4.36 4.36 4.33 4.33 605.00
28 Oct, 2024 4.35 4.35 4.35 4.35 1600.00
25 Oct, 2024 4.33 4.33 4.33 4.33 -
24 Oct, 2024 4.33 4.33 4.33 4.33 -
23 Oct, 2024 4.33 4.33 4.33 4.33 514.00
22 Oct, 2024 4.28 4.28 4.28 4.28 -
21 Oct, 2024 4.28 4.28 4.28 4.28 -
18 Oct, 2024 4.26 4.35 4.26 4.28 1200.00
17 Oct, 2024 4.26 4.29 4.26 4.29 510.00