Firm Capital Property Trust (FRMUF)

USD 4.37

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4.32 4.32 4.32 4.32 201.00
01 Oct, 2024 4.35 4.35 4.35 4.35 -
30 Sep, 2024 4.35 4.35 4.35 4.35 -
27 Sep, 2024 4.35 4.35 4.35 4.35 -
26 Sep, 2024 4.35 4.35 4.35 4.35 -
25 Sep, 2024 4.35 4.35 4.35 4.35 -
24 Sep, 2024 4.35 4.35 4.35 4.35 -
23 Sep, 2024 4.35 4.35 4.35 4.35 -
20 Sep, 2024 4.35 4.35 4.35 4.35 -
19 Sep, 2024 4.35 4.35 4.35 4.35 -