Firm Capital Property Trust (FRMUF)

USD 4.37

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 4.35 4.35 4.35 4.35 -
23 Sep, 2024 4.35 4.35 4.35 4.35 -
20 Sep, 2024 4.35 4.35 4.35 4.35 -
19 Sep, 2024 4.35 4.35 4.35 4.35 -
18 Sep, 2024 4.35 4.35 4.35 4.35 -
17 Sep, 2024 4.35 4.35 4.35 4.35 132.00
16 Sep, 2024 3.94 3.94 3.94 3.94 -
13 Sep, 2024 3.94 3.94 3.94 3.94 -
12 Sep, 2024 3.94 3.94 3.94 3.94 -
11 Sep, 2024 3.94 3.94 3.94 3.94 -