Firm Capital Property Trust (FRMUF)
USD 3.94
(0.0%)
USD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 5129.00 |
| 25 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
AFKS
023450
FDBK
605001
5446
GS-PA