Firm Capital Property Trust (FRMUF)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 3.6 3.6 3.55 3.6 2736.00
20 Mar, 2024 3.44 3.44 3.44 3.44 -
19 Mar, 2024 3.44 3.44 3.44 3.44 375.00
18 Mar, 2024 3.56 3.56 3.56 3.56 -
15 Mar, 2024 3.56 3.56 3.56 3.56 -
14 Mar, 2024 3.56 3.56 3.56 3.56 -
13 Mar, 2024 3.56 3.56 3.56 3.56 -
12 Mar, 2024 3.56 3.56 3.56 3.56 -
11 Mar, 2024 3.56 3.56 3.56 3.56 -
08 Mar, 2024 3.56 3.56 3.56 3.56 1000.00