Firm Capital Property Trust (FRMUF)
USD 3.94
(0.0%)
USD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 21 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 20 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 16 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 15 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 14 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 13 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 12 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 09 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 08 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
AFKS
023450
FDBK
605001
5446
GS-PA