Firm Capital Property Trust (FRMUF)
USD 3.94
(0.0%)
USD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 06 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 05 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 04 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 01 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 29 Feb, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 28 Feb, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 |
| 27 Feb, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 405.00 |
| 26 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 23 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
AFKS
023450
FDBK
605001
5446
GS-PA