Firm Capital Property Trust (FRMUF)
USD 3.94
(0.0%)
USD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 2990.00 |
| 31 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 300.00 |
| 23 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 22 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 21 May, 2024 | 3.76 | 3.76 | 3.68 | 3.68 | 753.00 |
| 20 May, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
AFKS
023450
FDBK
605001
5446
GS-PA