Firm Capital Property Trust (FRMUF)

USD 4.37

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4.28 4.28 4.28 4.28 -
21 Oct, 2024 4.28 4.28 4.28 4.28 -
18 Oct, 2024 4.26 4.35 4.26 4.28 1200.00
17 Oct, 2024 4.26 4.29 4.26 4.29 510.00
16 Oct, 2024 4.26 4.26 4.26 4.26 -
15 Oct, 2024 4.26 4.26 4.26 4.26 -
14 Oct, 2024 4.26 4.26 4.26 4.26 -
11 Oct, 2024 4.26 4.26 4.26 4.26 -
10 Oct, 2024 4.26 4.26 4.26 4.26 -
09 Oct, 2024 4.26 4.26 4.26 4.26 -