Firm Capital Property Trust (FRMUF)

USD 4.37

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4.3 4.3 4.3 4.3 -
12 Nov, 2024 4.3 4.3 4.3 4.3 -
11 Nov, 2024 4.3 4.3 4.3 4.3 750.00
08 Nov, 2024 4.26 4.31 4.26 4.31 500.00
07 Nov, 2024 4.19 4.19 4.19 4.19 -
06 Nov, 2024 4.2 4.2 4.19 4.19 10.1 Thousand
05 Nov, 2024 4.21 4.21 4.21 4.21 -
04 Nov, 2024 4.21 4.21 4.21 4.21 -
01 Nov, 2024 4.21 4.21 4.21 4.21 -
31 Oct, 2024 4.21 4.21 4.21 4.21 200.00