Firm Capital Property Trust (FRMUF)

USD 4.37

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 4.05 4.05 3.85 3.85 200.00
24 Dec, 2024 3.85 3.85 3.85 3.85 -
23 Dec, 2024 3.85 3.85 3.85 3.85 5090.00
20 Dec, 2024 4.01 4.01 4.01 4.01 100.00
19 Dec, 2024 3.94 3.94 3.94 3.94 -
18 Dec, 2024 3.94 3.94 3.94 3.94 -
17 Dec, 2024 3.94 3.94 3.94 3.94 -
16 Dec, 2024 3.94 3.94 3.94 3.94 -
13 Dec, 2024 3.94 3.94 3.94 3.94 -
12 Dec, 2024 3.94 3.94 3.94 3.94 -