Firm Capital Property Trust (FRMUF)
USD 3.94
(0.0%)
USD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 08 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 07 Aug, 2024 | 4.0 | 4.0 | 3.98 | 3.99 | 10.5 Thousand |
| 06 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 05 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 02 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 01 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 359.00 |
AFKS
023450
FDBK
605001
5446
GS-PA