FRMO Corporation (FRMO)
USD 10.01
(-0.4%)
USD 10.01
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.98 | 7.01 | 6.93 | 6.95 | 18.53 Thousand |
| 03 Jun, 2024 | 7.1 | 7.1 | 6.99 | 6.99 | 10.14 Thousand |
| 31 May, 2024 | 7.13 | 7.13 | 7.02 | 7.04 | 27.73 Thousand |
| 30 May, 2024 | 7.17 | 7.25 | 7.17 | 7.25 | 6040.00 |
| 29 May, 2024 | 7.34 | 7.34 | 7.17 | 7.19 | 7532.00 |
| 28 May, 2024 | 7.33 | 7.35 | 7.27 | 7.34 | 14.43 Thousand |
| 24 May, 2024 | 7.4 | 7.4 | 7.15 | 7.34 | 30.78 Thousand |
| 23 May, 2024 | 7.34 | 7.5 | 7.27 | 7.41 | 13.16 Thousand |
| 22 May, 2024 | 7.34 | 7.45 | 7.28 | 7.39 | 7002.00 |
| 21 May, 2024 | 7.44 | 7.48 | 7.31 | 7.48 | 10.08 Thousand |
REY
KKGI
EMERALL
002867
ORGCOAT
OCO