FRMO Corporation (FRMO)
USD 10.01
(-0.4%)
USD 10.01
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.25 | 7.35 | 7.25 | 7.35 | 1126.00 |
| 17 Jun, 2024 | 7.3 | 7.3 | 7.22 | 7.3 | 15.25 Thousand |
| 14 Jun, 2024 | 7.26 | 7.34 | 7.25 | 7.34 | 5582.00 |
| 13 Jun, 2024 | 7.31 | 7.32 | 7.22 | 7.29 | 4824.00 |
| 12 Jun, 2024 | 7.37 | 7.41 | 7.17 | 7.41 | 7055.00 |
| 11 Jun, 2024 | 7.15 | 7.34 | 7.15 | 7.32 | 20.22 Thousand |
| 10 Jun, 2024 | 7.0 | 7.14 | 6.99 | 7.12 | 15.69 Thousand |
| 07 Jun, 2024 | 7.03 | 7.03 | 6.99 | 7.01 | 2264.00 |
| 06 Jun, 2024 | 7.0 | 7.06 | 6.99 | 7.06 | 53.95 Thousand |
| 05 Jun, 2024 | 7.01 | 7.05 | 7.0 | 7.0 | 120.27 Thousand |
REY
KKGI
EMERALL
002867
ORGCOAT
OCO