FRMO Corporation (FRMO)
USD 10.01
(-0.4%)
USD 10.01
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.08 | 7.08 | 6.93 | 7.07 | 4818.00 |
| 19 Sep, 2023 | 7.26 | 7.26 | 6.85 | 7.08 | 11.76 Thousand |
| 18 Sep, 2023 | 7.23 | 7.28 | 7.17 | 7.28 | 6591.00 |
| 15 Sep, 2023 | 7.11 | 7.2 | 7.06 | 7.2 | 3101.00 |
| 14 Sep, 2023 | 6.76 | 7.22 | 6.76 | 7.11 | 1876.00 |
REY
KKGI
EMERALL
002867
ORGCOAT
OCO