FRMO Corporation (FRMO)
USD 10.01
(-0.4%)
USD 10.01
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.53 | 7.53 | 7.5 | 7.5 | 1537.00 |
| 03 Oct, 2023 | 7.35 | 7.83 | 7.35 | 7.83 | 692.00 |
| 02 Oct, 2023 | 7.35 | 7.7 | 7.35 | 7.65 | 2900.00 |
| 29 Sep, 2023 | 7.67 | 7.89 | 7.37 | 7.37 | 3275.00 |
| 28 Sep, 2023 | 7.47 | 7.56 | 7.18 | 7.56 | 11.61 Thousand |
| 27 Sep, 2023 | 7.25 | 7.25 | 7.23 | 7.25 | 2572.00 |
| 26 Sep, 2023 | 7.24 | 7.25 | 7.24 | 7.24 | 2015.00 |
| 25 Sep, 2023 | 7.03 | 7.27 | 7.02 | 7.27 | 22.61 Thousand |
| 22 Sep, 2023 | 6.99 | 7.0 | 6.98 | 7.0 | 18.03 Thousand |
| 21 Sep, 2023 | 7.08 | 7.14 | 6.96 | 7.14 | 6825.00 |
REY
KKGI
EMERALL
002867
ORGCOAT
OCO