FRMO Corporation (FRMO)
USD 10.01
(-0.4%)
USD 10.01
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.52 | 7.52 | 7.37 | 7.45 | 4216.00 |
| 09 Nov, 2023 | 7.36 | 7.51 | 7.19 | 7.45 | 4344.00 |
| 08 Nov, 2023 | 7.58 | 7.58 | 7.2 | 7.52 | 7891.00 |
| 07 Nov, 2023 | 7.42 | 7.52 | 7.34 | 7.52 | 12.43 Thousand |
| 06 Nov, 2023 | 7.41 | 7.49 | 7.39 | 7.4 | 3307.00 |
| 03 Nov, 2023 | 7.6 | 7.6 | 7.4 | 7.4 | 3302.00 |
| 02 Nov, 2023 | 7.51 | 7.6 | 7.5 | 7.5 | 4926.00 |
| 01 Nov, 2023 | 7.58 | 7.58 | 7.5 | 7.5 | 9830.00 |
| 31 Oct, 2023 | 7.6 | 7.6 | 7.39 | 7.39 | 5488.00 |
| 30 Oct, 2023 | 7.57 | 7.6 | 7.55 | 7.6 | 8518.00 |
REY
KKGI
EMERALL
002867
ORGCOAT
OCO