FRMO Corporation (FRMO)

USD 10.01

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.5 10.6 10.41 10.51 11.25 Thousand
16 Jan, 2025 10.68 10.68 10.43 10.47 11.43 Thousand
15 Jan, 2025 10.1 10.79 10.06 10.49 24 Thousand
14 Jan, 2025 9.55 10.2 9.51 9.81 12.4 Thousand
13 Jan, 2025 9.73 9.8 9.43 9.79 8300.00
10 Jan, 2025 9.67 9.9 9.67 9.81 7400.00
08 Jan, 2025 10.45 10.45 9.56 9.65 25.3 Thousand
07 Jan, 2025 10.41 10.5 10.1 10.1 3800.00
06 Jan, 2025 10.71 10.77 10.54 10.58 2700.00
03 Jan, 2025 10.24 10.72 10.03 10.72 19.63 Thousand