FRMO Corporation (FRMO)

USD 10.01

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 7.47 7.48 7.44 7.46 16.31 Thousand
10 Jul, 2024 7.48 7.49 7.47 7.48 10.3 Thousand
09 Jul, 2024 7.47 7.47 7.46 7.47 3353.00
08 Jul, 2024 7.62 7.62 7.47 7.49 1001.00
05 Jul, 2024 7.65 7.68 7.51 7.65 12.02 Thousand
03 Jul, 2024 7.68 7.68 7.67 7.67 1382.00
02 Jul, 2024 7.64 7.67 7.62 7.64 1411.00
01 Jul, 2024 7.64 7.68 7.56 7.68 5162.00
28 Jun, 2024 7.55 7.64 7.55 7.64 4942.00
27 Jun, 2024 7.42 7.55 7.41 7.55 123.03 Thousand