FRMO Corporation (FRMO)
USD 10.01
(-0.4%)
USD 10.01
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.73 | 7.73 | 7.47 | 7.47 | 3100.00 |
| 31 Jul, 2024 | 7.55 | 7.6 | 7.54 | 7.6 | 3316.00 |
| 30 Jul, 2024 | 7.76 | 7.8 | 7.53 | 7.53 | 5112.00 |
| 29 Jul, 2024 | 7.79 | 7.8 | 7.7 | 7.75 | 2000.00 |
| 26 Jul, 2024 | 7.54 | 7.73 | 7.53 | 7.66 | 11.51 Thousand |
| 25 Jul, 2024 | 7.49 | 7.54 | 7.49 | 7.52 | 4618.00 |
| 24 Jul, 2024 | 7.49 | 7.5 | 7.47 | 7.47 | 1200.00 |
| 23 Jul, 2024 | 7.48 | 7.5 | 7.46 | 7.46 | 4447.00 |
| 22 Jul, 2024 | 7.52 | 7.54 | 7.41 | 7.46 | 18.03 Thousand |
| 19 Jul, 2024 | 7.49 | 7.54 | 7.49 | 7.53 | 4655.00 |
REY
KKGI
EMERALL
002867
ORGCOAT
OCO