freee K.K. (FREKF)

USD 19.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 24.09 24.09 24.09 24.09 915.00
15 Mar, 2024 23.35 23.63 22.86 23.63 863.00
12 Mar, 2024 24.74 24.74 24.74 24.74 276.00
11 Mar, 2024 24.76 24.9 24.76 24.9 653.00
08 Mar, 2024 23.28 23.28 23.28 23.28 417.00
06 Mar, 2024 24.04 24.04 24.04 24.04 257.00
05 Mar, 2024 22.37 22.37 22.37 22.37 133.00
04 Mar, 2024 24.89 24.96 24.89 24.94 416.00
01 Mar, 2024 24.79 25.72 24.79 25.7 77.73 Thousand
29 Feb, 2024 23.06 23.06 23.06 23.06 1057.00