freee K.K. (FREKF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 24.76 24.9 24.76 24.9 653.00
08 Mar, 2024 23.28 23.28 23.28 23.28 417.00
06 Mar, 2024 24.04 24.04 24.04 24.04 257.00
05 Mar, 2024 22.37 22.37 22.37 22.37 133.00
04 Mar, 2024 24.89 24.96 24.89 24.94 416.00
01 Mar, 2024 24.79 25.72 24.79 25.7 77.73 Thousand
29 Feb, 2024 23.06 23.06 23.06 23.06 1057.00
28 Feb, 2024 23.48 23.48 23.48 23.48 3911.00
27 Feb, 2024 21.48 23.41 21.4 23.41 65.56 Thousand
26 Feb, 2024 18.4 18.4 18.4 18.4 149.00