freee K.K. (FREKF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 15.61 15.61 15.61 15.61 122.00
11 Jul, 2024 16.43 16.46 16.43 16.46 869.00
10 Jul, 2024 15.89 15.89 15.89 15.89 10.04 Thousand
08 Jul, 2024 15.08 15.08 15.08 15.08 795.00
05 Jul, 2024 14.17 15.2 14.17 15.2 740.00
03 Jul, 2024 13.84 13.84 13.84 13.84 134.00
02 Jul, 2024 14.73 15.81 14.73 15.81 295.00
24 Jun, 2024 15.91 15.91 15.91 15.91 441.00
18 Jun, 2024 14.01 14.76 14.0 14.76 71.73 Thousand
17 Jun, 2024 15.27 15.27 15.27 15.27 209.00