USD 27.76
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | - |
12 Aug, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 285.00 |
09 Aug, 2024 | 13.85 | 16.16 | 13.85 | 16.09 | 1059.00 |
08 Aug, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 157.00 |
07 Aug, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 288.00 |
06 Aug, 2024 | 13.8 | 15.18 | 13.8 | 15.18 | 1427.00 |
05 Aug, 2024 | 14.05 | 15.16 | 14.05 | 14.93 | 822.00 |
02 Aug, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 133.00 |
01 Aug, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 273.00 |
31 Jul, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 273.00 |
001270
CPQQ
SPLPETRO
000565
POLB
API