freee K.K. (FREKF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 13.12 15.37 13.12 13.26 1329.00
12 Jun, 2024 13.12 13.12 13.12 13.12 175.00
11 Jun, 2024 15.31 15.31 14.63 14.63 2425.00
10 Jun, 2024 12.08 15.04 12.08 12.08 1090.00
07 Jun, 2024 13.93 13.93 13.93 13.93 495.00
06 Jun, 2024 14.41 14.5 14.41 14.46 30.72 Thousand
05 Jun, 2024 15.66 15.66 15.59 15.59 9794.00
04 Jun, 2024 16.13 16.19 16.13 16.19 704.00
31 May, 2024 15.73 15.82 15.73 15.82 900.00
30 May, 2024 15.69 15.69 15.69 15.69 219.00