freee K.K. (FREKF)

USD 19.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 18.07 18.07 18.07 18.07 701.00
19 Apr, 2024 17.46 17.46 17.35 17.35 1531.00
10 Apr, 2024 21.08 21.36 21.08 21.36 542.00
02 Apr, 2024 22.32 22.32 22.32 22.32 183.00
27 Mar, 2024 24.37 24.37 24.37 24.37 385.00
26 Mar, 2024 24.5 24.5 24.5 24.5 224.00
25 Mar, 2024 24.23 24.23 24.23 24.23 281.00
22 Mar, 2024 24.55 24.55 24.55 24.55 309.00
21 Mar, 2024 24.8 25.19 24.8 25.19 782.00
19 Mar, 2024 24.79 24.79 24.79 24.79 1222.00