freee K.K. (FREKF)

USD 27.76

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 19.7 19.7 19.7 19.7 273.00
07 Oct, 2024 19.02 19.02 19.02 19.02 -
04 Oct, 2024 19.02 19.02 19.02 19.02 209.00
03 Oct, 2024 16.79 16.79 16.79 16.79 273.00
02 Oct, 2024 16.79 16.79 16.79 16.79 -
01 Oct, 2024 16.79 16.79 16.79 16.79 220.00
30 Sep, 2024 14.54 14.54 14.54 14.54 273.00
27 Sep, 2024 14.54 18.34 14.54 14.54 454.00
26 Sep, 2024 16.0 16.0 16.0 16.0 -
25 Sep, 2024 16.2 16.2 16.0 16.0 290.00