freee K.K. (FREKF)

USD 27.76

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 17.37 17.37 17.37 17.37 -
23 Sep, 2024 17.37 17.37 17.37 17.37 367.00
20 Sep, 2024 19.07 19.07 19.07 19.07 273.00
19 Sep, 2024 19.07 19.07 19.07 19.07 273.00
18 Sep, 2024 19.07 19.07 19.07 19.07 273.00
17 Sep, 2024 19.07 19.07 19.07 19.07 344.00
16 Sep, 2024 15.98 19.02 15.98 19.02 21.04 Thousand
13 Sep, 2024 19.87 19.87 19.87 19.87 -
12 Sep, 2024 19.87 19.87 19.87 19.87 -
11 Sep, 2024 19.87 19.87 19.87 19.87 -