Federal Home Loan Mortgage Corporation PFD 5.1% SAL (FREJO)
USD 15.2
(0.0%)
USD 15.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 12.7 | 12.95 | 12.7 | 12.95 | 1800.00 |
| 06 Nov, 2024 | 7.0 | 11.7 | 7.0 | 11.7 | 8500.00 |
| 05 Nov, 2024 | 6.9 | 6.9 | 6.86 | 6.86 | 1000.00 |
| 04 Nov, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 01 Nov, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 31 Oct, 2024 | 6.91 | 7.0 | 6.4 | 6.5 | 72.5 Thousand |
| 30 Oct, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 29 Oct, 2024 | 6.77 | 7.42 | 6.77 | 7.42 | 1042.00 |
| 28 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 25 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
NEMAKA
3939
HMAAGRO
URB-A
NSCIF
CDE