Federal Home Loan Mortgage Corporation PFD 5.1% SAL (FREJO)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 14.52 14.52 14.52 14.52 300.00
05 Dec, 2024 14.52 14.52 14.52 14.52 -
04 Dec, 2024 14.52 14.52 14.52 14.52 300.00
03 Dec, 2024 14.52 14.52 14.52 14.52 -
02 Dec, 2024 14.52 14.52 14.52 14.52 300.00
29 Nov, 2024 15.2 15.2 15.2 15.2 1274.00
27 Nov, 2024 15.2 15.2 15.2 15.2 -
26 Nov, 2024 15.2 15.2 15.2 15.2 1274.00
25 Nov, 2024 14.99 15.2 14.99 15.2 2546.00
22 Nov, 2024 14.58 14.58 14.58 14.58 -