Federal Home Loan Mortgage Corporation PFD 5.1% SAL (FREJO)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 14.58 14.58 14.58 14.58 -
20 Nov, 2024 14.57 14.58 14.57 14.58 1200.00
19 Nov, 2024 14.57 14.57 14.57 14.57 -
18 Nov, 2024 14.57 14.57 14.57 14.57 200.00
15 Nov, 2024 14.57 14.57 14.57 14.57 -
14 Nov, 2024 14.57 14.57 14.57 14.57 200.00
13 Nov, 2024 14.57 14.57 14.57 14.57 -
12 Nov, 2024 14.25 14.57 14.25 14.57 200.00
11 Nov, 2024 13.25 13.75 13.25 13.75 1200.00
08 Nov, 2024 13.0 13.0 13.0 13.0 100.00