Fast Retailing Co., Ltd. (FRCOF)

USD 328.45

(3.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 242.75 242.75 242.75 242.75 -
16 Nov, 2023 242.75 242.75 242.75 242.75 -
15 Nov, 2023 242.79 242.79 242.75 242.75 100.00
14 Nov, 2023 234.0 234.0 234.0 234.0 -
13 Nov, 2023 238.46 238.46 234.0 234.0 100.00
10 Nov, 2023 223.0 223.0 223.0 223.0 -
09 Nov, 2023 223.0 223.0 223.0 223.0 -
08 Nov, 2023 223.0 223.0 223.0 223.0 -
07 Nov, 2023 223.0 223.0 223.0 223.0 -
06 Nov, 2023 223.0 223.0 223.0 223.0 -