Fast Retailing Co., Ltd. (FRCOF)

USD 328.45

(3.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 223.0 223.0 223.0 223.0 -
02 Nov, 2023 223.0 223.0 223.0 223.0 -
01 Nov, 2023 223.0 223.0 223.0 223.0 200.00
31 Oct, 2023 220.5 220.5 220.5 220.5 -
30 Oct, 2023 220.5 220.5 220.5 220.5 -
27 Oct, 2023 220.5 220.5 220.5 220.5 -
26 Oct, 2023 220.5 220.5 220.5 220.5 -
25 Oct, 2023 220.5 220.5 220.5 220.5 -
24 Oct, 2023 220.5 220.5 220.5 220.5 -
23 Oct, 2023 220.5 220.5 220.5 220.5 -