Fast Retailing Co., Ltd. (FRCOF)

USD 322.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 322.0 322.0 322.0 322.0 -
10 Apr, 2025 316.93 323.27 306.83 322.0 239.00
09 Apr, 2025 309.15 309.15 309.15 309.15 601.00
08 Apr, 2025 295.3 295.3 295.3 295.3 100.00
07 Apr, 2025 304.0 304.0 304.0 304.0 3.00
04 Apr, 2025 304.0 304.0 304.0 304.0 -
03 Apr, 2025 305.0 305.0 304.0 304.0 100.00
02 Apr, 2025 306.7 306.7 306.7 306.7 100.00
01 Apr, 2025 316.01 316.01 316.01 316.01 33.00
31 Mar, 2025 316.01 316.01 316.01 316.01 -