Fast Retailing Co., Ltd. (FRCOF)

USD 328.45

(3.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 331.7 331.7 331.7 331.7 -
02 Jun, 2025 331.7 331.7 331.7 331.7 -
30 May, 2025 331.7 331.7 331.7 331.7 -
29 May, 2025 349.0 349.0 331.7 331.7 100.00
28 May, 2025 328.45 328.45 328.45 328.45 -
27 May, 2025 328.45 328.45 328.45 328.45 239.00
23 May, 2025 328.45 328.45 328.45 328.45 -
22 May, 2025 328.45 328.45 328.45 328.45 -
21 May, 2025 328.45 328.45 328.45 328.45 -
20 May, 2025 328.45 328.45 328.45 328.45 -