Fast Retailing Co., Ltd. (FRCOF)

USD 328.45

(3.63%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 209.42 209.42 209.42 209.42 -
04 Oct, 2023 209.42 209.42 209.42 209.42 -
03 Oct, 2023 210.82 210.82 209.42 209.42 104.00
02 Oct, 2023 218.25 218.25 218.25 218.25 -
29 Sep, 2023 218.25 218.25 218.25 218.25 100.00
28 Sep, 2023 218.09 218.09 218.09 218.09 101.00
27 Sep, 2023 219.16 219.16 219.16 219.16 -
26 Sep, 2023 219.16 219.16 219.16 219.16 -
25 Sep, 2023 219.16 219.16 219.16 219.16 -
22 Sep, 2023 219.16 219.16 219.16 219.16 -