Fast Retailing Co., Ltd. (FRCOF)

USD 328.45

(3.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 220.54 220.54 220.5 220.5 100.00
19 Oct, 2023 231.0 231.0 231.0 231.0 -
18 Oct, 2023 231.0 231.0 231.0 231.0 -
17 Oct, 2023 231.0 231.0 231.0 231.0 -
16 Oct, 2023 231.0 231.0 231.0 231.0 -
13 Oct, 2023 231.0 231.0 231.0 231.0 -
12 Oct, 2023 231.0 231.0 231.0 231.0 100.00
11 Oct, 2023 212.0 212.0 212.0 212.0 -
10 Oct, 2023 212.0 212.0 212.0 212.0 -
09 Oct, 2023 212.0 212.0 212.0 212.0 200.00