Fast Retailing Co., Ltd. (FRCOF)

USD 328.45

(3.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 245.0 245.0 245.0 245.0 -
15 Dec, 2023 245.0 245.0 245.0 245.0 -
14 Dec, 2023 245.0 245.0 245.0 245.0 -
13 Dec, 2023 245.0 245.0 245.0 245.0 -
12 Dec, 2023 245.0 245.0 245.0 245.0 -
11 Dec, 2023 245.0 245.0 245.0 245.0 -
08 Dec, 2023 245.0 245.0 245.0 245.0 -
07 Dec, 2023 245.0 245.0 245.0 245.0 100.00
06 Dec, 2023 259.34 259.34 259.34 259.34 100.00
05 Dec, 2023 250.6 250.6 250.6 250.6 -