Fast Retailing Co., Ltd. (FRCOF)

USD 328.45

(3.63%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 260.62 260.62 260.62 260.62 -
17 Jan, 2024 260.62 260.62 260.62 260.62 20.00
16 Jan, 2024 255.5 255.5 255.5 255.5 -
12 Jan, 2024 255.5 255.5 255.5 255.5 -
11 Jan, 2024 255.5 255.5 255.5 255.5 1.00
10 Jan, 2024 238.24 238.24 238.24 238.24 -
09 Jan, 2024 235.0 238.24 235.0 238.24 4.00
08 Jan, 2024 234.5 234.5 234.0 234.0 3.00
05 Jan, 2024 244.83 244.83 244.83 244.83 -
04 Jan, 2024 244.83 244.83 244.83 244.83 -